PETROFAC LTD/ GB00B0H2K534 /
| 10/2/2024 11:18:59 AM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.50GBX | -2.03% | 20,000 Turnover(GBP): 2,900 |
-Bid Size: - | -Ask Size: - | 47.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:18:59 AM | 14.50 | 7,058 |
| 10/2/2024 | 11:18:40 AM | 14.50 | 525 |
| 10/2/2024 | 11:03:09 AM | 14.50 | 4,139 |
| 10/2/2024 | 11:03:04 AM | 14.50 | 4,139 |
| 10/2/2024 | 11:03:02 AM | 14.50 | 4,139 |
| 10/1/2024 | 9:41:06 AM | 14.80 | 1,247 |
| 10/1/2024 | 9:24:51 AM | 14.47 | 2,083 |
| 9/30/2024 | 12:19:59 PM | 15.66 | 1,424 |
| 9/30/2024 | 11:58:30 AM | 14.71 | 883 |
| 9/30/2024 | 11:40:39 AM | 14.75 | 10,975 |
| 9/30/2024 | 10:54:24 AM | 15.45 | 2,266 |
| 9/30/2024 | 10:38:07 AM | 15.20 | 59,928 |
| 9/30/2024 | 10:36:00 AM | 15.23 | 2,048 |
All quotes in GBX
