Petra Diamonds Limited ORD GBP0.0.../ BMG702782084 /
| 8/14/2024 9:00:00 PM | Chg. +0.9000 | Volume | Bid8/14/2024 | Ask8/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.9000GBX | +3.21% | 66,980 Turnover(GBP): 18,364.2760 |
-Bid Size: - | 30.5000Ask Size: 30,000 | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:40:42 PM | 28.9000 | 777 |
| 8/14/2024 | 5:06:11 PM | 27.2000 | 3,000 |
| 8/14/2024 | 5:05:57 PM | 27.2000 | 3,254 |
| 8/14/2024 | 5:05:02 PM | 27.2000 | 10,000 |
| 8/14/2024 | 4:45:56 PM | 27.2000 | 2,475 |
| 8/14/2024 | 4:25:30 PM | 27.2000 | 7,525 |
| 8/14/2024 | 4:20:28 PM | 27.5000 | 3,604 |
| 8/14/2024 | 4:18:58 PM | 27.5000 | 1,396 |
| 8/14/2024 | 4:14:24 PM | 27.7000 | 10,000 |
| 8/14/2024 | 3:48:29 PM | 27.4000 | 3,066 |
| 8/14/2024 | 3:46:01 PM | 27.4000 | 3,202 |
| 8/14/2024 | 3:09:07 PM | 28.3000 | 20 |
| 8/14/2024 | 1:59:57 PM | 27.4000 | 1,232 |
All quotes in GBX
