Petra Diamonds Limited ORD GBP0.0.../ BMG702782084 /
14/08/2024 21:00:00 | Chg. +0.9000 | Volume | Bid14/08/2024 | Ask14/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.9000GBX | +3.21% | 66,980 Turnover(GBP): 18,364.2760 |
-Bid Size: - | 30.5000Ask Size: 30,000 | 2.2 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 17:40:42 | 28.9000 | 777 |
14/08/2024 | 17:06:11 | 27.2000 | 3,000 |
14/08/2024 | 17:05:57 | 27.2000 | 3,254 |
14/08/2024 | 17:05:02 | 27.2000 | 10,000 |
14/08/2024 | 16:45:56 | 27.2000 | 2,475 |
14/08/2024 | 16:25:30 | 27.2000 | 7,525 |
14/08/2024 | 16:20:28 | 27.5000 | 3,604 |
14/08/2024 | 16:18:58 | 27.5000 | 1,396 |
14/08/2024 | 16:14:24 | 27.7000 | 10,000 |
14/08/2024 | 15:48:29 | 27.4000 | 3,066 |
14/08/2024 | 15:46:01 | 27.4000 | 3,202 |
14/08/2024 | 15:09:07 | 28.3000 | 20 |
14/08/2024 | 13:59:57 | 27.4000 | 1,232 |
All quotes in GBX