Petra Diamonds Limited ORD GBP0.0.../ BMG702782084 /
| 2024-06-27 9:00:00 PM | Chg. - | Volume | Bid9:03:06 AM | Ask9:10:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.0000GBX | - | 221,735 Turnover(GBP): 89,693.4130 |
40.1000Bid Size: 2,000 | 41.9000Ask Size: 13,543 | 3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:35:03 PM | 40.0000 | 25,761 |
| 2024-06-27 | 5:35:03 PM | 40.0000 | 24,235 |
| 2024-06-27 | 5:29:35 PM | 40.0000 | 15 |
| 2024-06-27 | 5:25:31 PM | 40.0000 | 194 |
| 2024-06-27 | 5:17:33 PM | 40.0000 | 194 |
| 2024-06-27 | 5:14:45 PM | 40.0000 | 16 |
| 2024-06-27 | 5:14:45 PM | 40.0000 | 55 |
| 2024-06-27 | 5:14:45 PM | 40.0000 | 63 |
| 2024-06-27 | 5:14:45 PM | 40.0000 | 76 |
| 2024-06-27 | 5:14:45 PM | 40.0000 | 210 |
| 2024-06-27 | 5:11:13 PM | 40.0000 | 9,808 |
| 2024-06-27 | 5:11:11 PM | 40.0000 | 420 |
| 2024-06-27 | 5:11:11 PM | 40.0000 | 9,388 |
All quotes in GBX
