PERSIMMON PLC LS-,10/ GB0006825383 /
| 15/11/2024 9:10:01 | Diferencia +0.2050 | Volumen | Bid15:57:35 | Ask15:57:35 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0650EUR | +1.38% | 0 Volumen de negocios: 0.0000 |
15.2300Volumen de oferta: 140 | 15.6150Tamaño/ Volumen/ Formato de Ask: 130 | 4.88 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 9:10:01 | 15.0650 | 0 |
| 15/11/2024 | 8:08:38 | 14.8900 | 0 |
| 14/11/2024 | 9:09:53 | 14.8600 | 0 |
| 14/11/2024 | 8:09:52 | 14.8750 | 0 |
| 13/11/2024 | 9:16:29 | 15.1100 | 0 |
| 13/11/2024 | 8:06:38 | 14.9950 | 0 |
| 12/11/2024 | 14:59:57 | 15.5000 | 3,250 |
| 12/11/2024 | 8:49:44 | 15.3500 | 0 |
| 11/11/2024 | 9:33:39 | 15.9850 | 0 |
| 11/11/2024 | 8:39:12 | 15.6400 | 0 |
Todas las cotizaciones en EUR
