Pershing Resources Company, Inc./ US7153101081 /
| 01/08/2024 21:30:36 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0160USD | - | 30,000 Turnover: 567.3000 |
-Bid Size: - | -Ask Size: - | 0.0190 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:30:36 | 0.0160 | 900 |
| 01/08/2024 | 21:25:41 | 0.0190 | 9,100 |
| 01/08/2024 | 21:25:40 | 0.0190 | 10,000 |
| 01/08/2024 | 21:25:33 | 0.0190 | 10,000 |
| 31/07/2024 | 15:30:11 | 0.0294 | 10,000 |
| 31/07/2024 | 15:30:11 | 0.0294 | 10,000 |
| 30/07/2024 | 21:58:35 | 0.0290 | 4,000 |
| 30/07/2024 | 21:24:53 | 0.0290 | 10,000 |
| 30/07/2024 | 15:30:02 | 0.0190 | 136 |
| 29/07/2024 | 15:49:41 | 0.0265 | 5,250 |
| 29/07/2024 | 15:35:35 | 0.0190 | 10,000 |
| 29/07/2024 | 15:35:35 | 0.0250 | 10,000 |
All quotes in USD
