Pershing Resources Company, Inc./ US7153101081 /
| 8/1/2024 9:30:36 PM | Chg. -0.0134 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0160USD | -45.58% | 30,000 Turnover: 567.3000 |
-Bid Size: - | -Ask Size: - | 0.0190 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:30:36 PM | 0.0160 | 900 |
| 8/1/2024 | 9:25:41 PM | 0.0190 | 9,100 |
| 8/1/2024 | 9:25:40 PM | 0.0190 | 10,000 |
| 8/1/2024 | 9:25:33 PM | 0.0190 | 10,000 |
| 7/31/2024 | 3:30:11 PM | 0.0294 | 10,000 |
| 7/31/2024 | 3:30:11 PM | 0.0294 | 10,000 |
| 7/30/2024 | 9:58:35 PM | 0.0290 | 4,000 |
| 7/30/2024 | 9:24:53 PM | 0.0290 | 10,000 |
| 7/30/2024 | 3:30:02 PM | 0.0190 | 136 |
| 7/29/2024 | 3:49:41 PM | 0.0265 | 5,250 |
| 7/29/2024 | 3:35:35 PM | 0.0190 | 10,000 |
| 7/29/2024 | 3:35:35 PM | 0.0250 | 10,000 |
All quotes in USD
