Pershing Resources Company, Inc./ US7153101081 /
| 01.08.2024 21:30:36 | Diff. -0.0134 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0160USD | -45.58% | 30'000 Umsatz: 567.3000 |
-Geld Vol: - | -Brief Vol: - | 0.0190 | 0.0160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:30:36 | 0.0160 | 900 |
| 01.08.2024 | 21:25:41 | 0.0190 | 9'100 |
| 01.08.2024 | 21:25:40 | 0.0190 | 10'000 |
| 01.08.2024 | 21:25:33 | 0.0190 | 10'000 |
| 31.07.2024 | 15:30:11 | 0.0294 | 10'000 |
| 31.07.2024 | 15:30:11 | 0.0294 | 10'000 |
| 30.07.2024 | 21:58:35 | 0.0290 | 4'000 |
| 30.07.2024 | 21:24:53 | 0.0290 | 10'000 |
| 30.07.2024 | 15:30:02 | 0.0190 | 136 |
| 29.07.2024 | 15:49:41 | 0.0265 | 5'250 |
| 29.07.2024 | 15:35:35 | 0.0190 | 10'000 |
| 29.07.2024 | 15:35:35 | 0.0250 | 10'000 |
Alle Kurse in USD
