PERNOD RICARD O.N./ FR0000120693 /
| 11/6/2024 5:42:20 PM | Chg. -4.3000 | Volume | Bid9:59:22 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.6000EUR | -3.78% | 71 Turnover: 7,808.4000 |
-Bid Size: - | -Ask Size: - | 28.11 bill.EUR | 4.27% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:42:20 PM | 109.6000 | 40 |
| 11/6/2024 | 5:10:31 PM | 109.4000 | 11 |
| 11/6/2024 | 3:07:25 PM | 111.0500 | 20 |
| 11/6/2024 | 8:06:02 AM | 113.8000 | 0 |
| 11/5/2024 | 4:58:39 PM | 113.9000 | 100 |
| 11/5/2024 | 4:11:36 PM | 113.6500 | 50 |
| 11/5/2024 | 11:10:57 AM | 114.3000 | 25 |
| 11/5/2024 | 10:02:08 AM | 115.0000 | 26 |
| 11/5/2024 | 9:03:02 AM | 115.0000 | 20 |
| 11/5/2024 | 8:03:12 AM | 115.2000 | 0 |
| 11/4/2024 | 7:11:53 PM | 115.2000 | 25 |
| 11/4/2024 | 8:12:54 AM | 115.9000 | 0 |
All quotes in EUR
