PERNOD RICARD O.N./ FR0000120693 /
| 06.11.2024 17:42:20 | Diff. -4,3000 | Volumen | Geld21:59:22 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 109,6000EUR | -3,78% | 71 Umsatz: 7.808,4000 |
-Geld Vol: - | -Brief Vol: - | 28,11 Mrd.EUR | 4,27% | 12,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:42:20 | 109,6000 | 40 |
| 06.11.2024 | 17:10:31 | 109,4000 | 11 |
| 06.11.2024 | 15:07:25 | 111,0500 | 20 |
| 06.11.2024 | 08:06:02 | 113,8000 | 0 |
| 05.11.2024 | 16:58:39 | 113,9000 | 100 |
| 05.11.2024 | 16:11:36 | 113,6500 | 50 |
| 05.11.2024 | 11:10:57 | 114,3000 | 25 |
| 05.11.2024 | 10:02:08 | 115,0000 | 26 |
| 05.11.2024 | 09:03:02 | 115,0000 | 20 |
| 05.11.2024 | 08:03:12 | 115,2000 | 0 |
| 04.11.2024 | 19:11:53 | 115,2000 | 25 |
| 04.11.2024 | 08:12:54 | 115,9000 | 0 |
Alle Kurse in EUR
