PERNOD RICARD O.N./ FR0000120693 /
| 09.10.2024 20:24:37 | Diff. 0,0000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 127,0000EUR | 0,00% | 88 Umsatz: 11.122,7000 |
-Geld Vol: - | -Brief Vol: - | 32,3 Mrd.EUR | 3,72% | 14,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 20:24:37 | 127,0000 | 20 |
| 09.10.2024 | 14:04:49 | 126,5000 | 25 |
| 09.10.2024 | 12:44:01 | 126,2000 | 11 |
| 09.10.2024 | 09:04:22 | 126,0000 | 32 |
| 09.10.2024 | 08:04:06 | 126,0000 | 0 |
| 08.10.2024 | 19:18:56 | 127,0000 | 20 |
| 08.10.2024 | 13:24:14 | 126,8000 | 5 |
| 08.10.2024 | 12:33:18 | 126,4000 | 10 |
| 08.10.2024 | 08:03:34 | 130,3500 | 0 |
| 07.10.2024 | 11:35:34 | 131,9500 | 66 |
| 07.10.2024 | 09:01:46 | 131,4500 | 10 |
| 07.10.2024 | 08:05:26 | 133,7500 | 140 |
Alle Kurse in EUR
