PERNOD RICARD O.N./ FR0000120693 /
| 09.10.2024 20:24:37 | Diff. 0.0000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 127.0000EUR | 0.00% | 88 Umsatz: 11'122.7000 |
-Geld Vol: - | -Brief Vol: - | 32.3 Mrd.EUR | 3.72% | 14.29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 20:24:37 | 127.0000 | 20 |
| 09.10.2024 | 14:04:49 | 126.5000 | 25 |
| 09.10.2024 | 12:44:01 | 126.2000 | 11 |
| 09.10.2024 | 09:04:22 | 126.0000 | 32 |
| 09.10.2024 | 08:04:06 | 126.0000 | 0 |
| 08.10.2024 | 19:18:56 | 127.0000 | 20 |
| 08.10.2024 | 13:24:14 | 126.8000 | 5 |
| 08.10.2024 | 12:33:18 | 126.4000 | 10 |
| 08.10.2024 | 08:03:34 | 130.3500 | 0 |
| 07.10.2024 | 11:35:34 | 131.9500 | 66 |
| 07.10.2024 | 09:01:46 | 131.4500 | 10 |
| 07.10.2024 | 08:05:26 | 133.7500 | 140 |
Alle Kurse in EUR
