PepsiCo/ US7134481081 /
| 10/11/2024 9:59:56 PM | Chg. +1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.78USD | +1.03% | 152,349 Turnover: 26.53 mill. |
-Bid Size: - | -Ask Size: - | 239.84 bill.USD | 2.83% | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:56 PM | 174.78 | 5 |
| 10/11/2024 | 9:59:55 PM | 174.80 | 100 |
| 10/11/2024 | 9:59:54 PM | 174.79 | 100 |
| 10/11/2024 | 9:59:53 PM | 174.78 | 100 |
| 10/11/2024 | 9:59:53 PM | 174.80 | 5 |
| 10/11/2024 | 9:59:51 PM | 174.80 | 200 |
| 10/11/2024 | 9:59:51 PM | 174.78 | 28 |
| 10/11/2024 | 9:59:51 PM | 174.78 | 71 |
| 10/11/2024 | 9:59:50 PM | 174.80 | 30 |
| 10/11/2024 | 9:59:50 PM | 174.80 | 100 |
| 10/11/2024 | 9:59:50 PM | 174.78 | 100 |
| 10/11/2024 | 9:59:50 PM | 174.78 | 100 |
| 10/11/2024 | 9:59:50 PM | 174.78 | 1 |
All quotes in USD
