PepsiCo/ US7134481081 /
| 09/07/2024 21:59:57 | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.93USD | -0.09% | 107,715 Turnover: 17.45 mill. |
-Bid Size: - | -Ask Size: - | 222.58 bill.USD | 3.05% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:57 | 161.93 | 100 |
| 09/07/2024 | 21:59:57 | 161.92 | 250 |
| 09/07/2024 | 21:59:55 | 161.90 | 100 |
| 09/07/2024 | 21:59:55 | 161.87 | 8 |
| 09/07/2024 | 21:59:55 | 161.88 | 13 |
| 09/07/2024 | 21:59:55 | 161.88 | 5 |
| 09/07/2024 | 21:59:54 | 161.88 | 16 |
| 09/07/2024 | 21:59:54 | 161.89 | 100 |
| 09/07/2024 | 21:59:53 | 161.88 | 1 |
| 09/07/2024 | 21:59:48 | 161.93 | 10 |
| 09/07/2024 | 21:59:48 | 161.90 | 16 |
| 09/07/2024 | 21:59:48 | 161.91 | 10 |
| 09/07/2024 | 21:59:44 | 161.90 | 100 |
All quotes in USD
