PEPSICO INC. DL-,0166/ US7134481081 /
| 11/8/2024 5:25:45 PM | Chg. +1.66 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.98EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:25:45 PM | 153.98 | 0 |
| 11/8/2024 | 8:00:43 AM | 152.34 | 0 |
| 11/7/2024 | 5:26:45 PM | 152.32 | 0 |
| 11/7/2024 | 8:00:50 AM | 153.16 | 0 |
| 11/6/2024 | 5:25:35 PM | 153.60 | 0 |
| 11/6/2024 | 3:31:52 PM | 154.96 | 7 |
| 11/6/2024 | 8:06:19 AM | 156.52 | 0 |
| 11/5/2024 | 5:26:15 PM | 153.06 | 0 |
| 11/5/2024 | 8:06:36 AM | 153.06 | 0 |
All quotes in EUR
