PEPSICO INC. DL-,0166/ US7134481081 /
| 04/10/2024 15:50:18 | Chg. +0.5600 | Volume | Bid21:59:26 | Ask21:59:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.3000EUR | +0.37% | 99 Turnover: 15,156.9400 |
-Bid Size: - | -Ask Size: - | 209.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:50:18 | 153.3000 | 15 |
| 04/10/2024 | 14:17:49 | 153.0600 | 80 |
| 04/10/2024 | 11:08:01 | 153.1600 | 4 |
| 04/10/2024 | 08:02:28 | 152.7600 | 0 |
| 03/10/2024 | 19:37:06 | 152.7400 | 3 |
| 03/10/2024 | 17:53:14 | 153.3000 | 3 |
| 03/10/2024 | 15:43:55 | 152.0000 | 10 |
| 03/10/2024 | 13:58:11 | 153.4600 | 6 |
| 03/10/2024 | 13:51:38 | 153.0600 | 4 |
| 03/10/2024 | 11:38:45 | 153.0400 | 3 |
| 03/10/2024 | 08:03:13 | 153.2600 | 0 |
| 02/10/2024 | 17:44:43 | 153.6400 | 16 |
| 02/10/2024 | 16:22:39 | 152.6600 | 7 |
All quotes in EUR
