PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 11/12/2024 9:40:05 PM | Chg. -0.70 | Volume | Bid11/12/2024 | Ask11/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.40EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:05 PM | 98.40 | 0 |
| 11/12/2024 | 8:08:17 PM | 98.36 | 0 |
| 11/12/2024 | 6:35:14 PM | 98.42 | 0 |
| 11/12/2024 | 4:58:05 PM | 98.58 | 0 |
| 11/12/2024 | 3:36:17 PM | 98.96 | 0 |
| 11/12/2024 | 2:10:18 PM | 99.30 | 0 |
| 11/12/2024 | 1:05:10 PM | 99.40 | 0 |
| 11/12/2024 | 12:12:07 PM | 99.50 | 0 |
| 11/12/2024 | 10:50:09 AM | 99.30 | 0 |
| 11/12/2024 | 10:10:13 AM | 99.40 | 0 |
| 11/12/2024 | 9:10:11 AM | 99.20 | 0 |
| 11/12/2024 | 8:27:38 AM | 99.16 | 0 |
| 11/11/2024 | 9:40:05 PM | 99.10 | 0 |
All quotes in EUR
