PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 12/11/2024 21:40:05 | Chg. -0.70 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.40EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:05 | 98.40 | 0 |
| 12/11/2024 | 20:08:17 | 98.36 | 0 |
| 12/11/2024 | 18:35:14 | 98.42 | 0 |
| 12/11/2024 | 16:58:05 | 98.58 | 0 |
| 12/11/2024 | 15:36:17 | 98.96 | 0 |
| 12/11/2024 | 14:10:18 | 99.30 | 0 |
| 12/11/2024 | 13:05:10 | 99.40 | 0 |
| 12/11/2024 | 12:12:07 | 99.50 | 0 |
| 12/11/2024 | 10:50:09 | 99.30 | 0 |
| 12/11/2024 | 10:10:13 | 99.40 | 0 |
| 12/11/2024 | 09:10:11 | 99.20 | 0 |
| 12/11/2024 | 08:27:38 | 99.16 | 0 |
| 11/11/2024 | 21:40:05 | 99.10 | 0 |
All quotes in EUR
