Pensionbee Group PLC/ GB00BNDRLN84 /
| 9/5/2024 5:18:43 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.75GBX | +0.58% | 1,064 Turnover(GBP): 1,838.0600 |
-Bid Size: - | -Ask Size: - | 172.75 | 172.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:18:43 PM | 172.75 | 329 |
| 9/5/2024 | 5:04:35 PM | 172.75 | 273 |
| 9/5/2024 | 4:52:20 PM | 172.75 | 462 |
| 9/4/2024 | 4:37:58 PM | 171.75 | 188 |
| 9/2/2024 | 5:25:41 PM | 172.00 | 2,486 |
All quotes in GBX
