PENNON GROUP NEW LS-,6105/ GB00BNNTLN49 /
| 02/08/2024 09:31:30 | Chg. -0.22 | Volume | Bid21:59:41 | Ask21:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.35EUR | -2.84% | 2 Turnover: 14.69 |
7.50Bid Size: 1,202 | 7.61Ask Size: 1,183 | 1.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:31:30 | 7.35 | 2 |
| 01/08/2024 | 19:45:29 | 7.56 | 145 |
| 01/08/2024 | 17:16:08 | 7.51 | 700 |
| 01/08/2024 | 09:30:36 | 7.42 | 2 |
| 01/08/2024 | 09:30:23 | 7.42 | 19 |
| 31/07/2024 | 12:18:33 | 7.47 | 200 |
| 30/07/2024 | 12:12:28 | 7.44 | 100 |
| 30/07/2024 | 11:25:40 | 7.32 | 100 |
| 29/07/2024 | 17:39:14 | 7.36 | 199 |
| 29/07/2024 | 12:54:33 | 7.45 | 20 |
| 29/07/2024 | 12:20:30 | 7.34 | 275 |
| 29/07/2024 | 11:04:36 | 7.34 | 66 |
All quotes in EUR
