Pembina Pipeline Corp/ CA7063271034 /
9/17/2024 9:59:53 PM | Chg. -0.06 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.66USD | -0.14% | 101,473 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 20.33 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/17/2024 | 9:59:53 PM | 40.66 | 100 |
9/17/2024 | 9:59:53 PM | 40.66 | 200 |
9/17/2024 | 9:59:53 PM | 40.66 | 100 |
9/17/2024 | 9:59:53 PM | 40.66 | 100 |
9/17/2024 | 9:59:53 PM | 40.66 | 300 |
9/17/2024 | 9:59:45 PM | 40.66 | 100 |
9/17/2024 | 9:59:17 PM | 40.65 | 100 |
9/17/2024 | 9:58:29 PM | 40.66 | 100 |
9/17/2024 | 9:58:29 PM | 40.66 | 100 |
9/17/2024 | 9:58:29 PM | 40.66 | 100 |
9/17/2024 | 9:58:27 PM | 40.66 | 100 |
9/17/2024 | 9:58:27 PM | 40.66 | 100 |
9/17/2024 | 9:58:27 PM | 40.66 | 100 |
All quotes in USD