PELOTON INTE.A DL-,000025/ US70614W1009 /
| 11/11/2024 6:26:27 PM | Chg. -0.339 | Volume | Bid6:34:24 PM | Ask6:34:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.965EUR | -4.08% | 35,000 Turnover: 290,929.765 |
7.943Bid Size: 1,600 | 8.046Ask Size: 1,450 | 3.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:26:27 PM | 7.965 | 4,000 |
| 11/11/2024 | 6:11:56 PM | 8.027 | 4,000 |
| 11/11/2024 | 5:51:31 PM | 8.001 | 300 |
| 11/11/2024 | 5:51:27 PM | 7.983 | 4,000 |
| 11/11/2024 | 5:32:14 PM | 8.057 | 4,500 |
| 11/11/2024 | 4:57:36 PM | 8.112 | 4,500 |
| 11/11/2024 | 4:53:56 PM | 8.194 | 200 |
| 11/11/2024 | 10:42:23 AM | 8.897 | 1,261 |
| 11/11/2024 | 10:30:28 AM | 9.000 | 1,171 |
| 11/11/2024 | 10:24:25 AM | 8.964 | 1,172 |
| 11/11/2024 | 10:18:19 AM | 8.720 | 1,100 |
| 11/11/2024 | 10:02:49 AM | 8.720 | 2,373 |
| 11/11/2024 | 9:26:24 AM | 8.700 | 1,300 |
All quotes in EUR
