PEKABEX/ PLPKBEX00072 /
| 9/10/2024 5:00:00 PM | Chg. +0.30 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.40PLN | +1.36% | 1,592 Turnover: 35,242.10 |
22.10Bid Size: 357 | 22.40Ask Size: 247 | 556.11 mill.PLN | 1.83% | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:00:00 PM | 22.40 | 13 |
| 9/10/2024 | 5:00:00 PM | 22.40 | 1 |
| 9/10/2024 | 5:00:00 PM | 22.40 | 1 |
| 9/10/2024 | 4:27:33 PM | 22.20 | 1 |
| 9/10/2024 | 4:21:59 PM | 22.10 | 45 |
| 9/10/2024 | 4:21:59 PM | 22.10 | 1 |
| 9/10/2024 | 4:21:59 PM | 22.10 | 250 |
| 9/10/2024 | 4:21:59 PM | 22.10 | 1 |
| 9/10/2024 | 4:21:59 PM | 22.10 | 153 |
| 9/10/2024 | 4:18:31 PM | 22.20 | 11 |
| 9/10/2024 | 4:13:27 PM | 22.20 | 13 |
| 9/10/2024 | 4:13:27 PM | 22.20 | 12 |
| 9/10/2024 | 3:47:11 PM | 22.20 | 2 |
All quotes in PLN
