Pediatrix Medical Group Inc/ US58502B1061 /
| 10/4/2024 10:10:00 PM | Chg. +0.23 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.13USD | +1.93% | 386,226 Turnover: 3.67 mill. |
11.36Bid Size: 300 | 14.94Ask Size: 100 | 1.04 bill.USD | - | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 12.13 | - |
| 10/4/2024 | 10:00:01 PM | 12.13 | 102,755 |
| 10/4/2024 | 9:59:59 PM | 12.13 | 1,700 |
| 10/4/2024 | 9:59:58 PM | 12.13 | 416 |
| 10/4/2024 | 9:59:58 PM | 12.13 | 700 |
| 10/4/2024 | 9:59:57 PM | 12.14 | 100 |
| 10/4/2024 | 9:59:57 PM | 12.14 | 100 |
| 10/4/2024 | 9:59:56 PM | 12.13 | 1,600 |
| 10/4/2024 | 9:59:55 PM | 12.14 | 100 |
| 10/4/2024 | 9:59:55 PM | 12.14 | 100 |
| 10/4/2024 | 9:59:54 PM | 12.14 | 100 |
| 10/4/2024 | 9:59:53 PM | 12.14 | 139 |
| 10/4/2024 | 9:59:50 PM | 12.14 | 274 |
All quotes in USD
