PEARSON PLC LS-,25/ GB0006776081 /
| 11/10/2024 15:43:25 | Chg. 0.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.210EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:43:25 | 12.210 | 0 |
| 11/10/2024 | 15:17:38 | 12.180 | 0 |
| 11/10/2024 | 14:19:18 | 12.165 | 0 |
| 11/10/2024 | 13:00:55 | 12.150 | 0 |
| 11/10/2024 | 09:12:45 | 12.135 | 0 |
| 11/10/2024 | 08:03:26 | 12.120 | 0 |
| 10/10/2024 | 15:30:29 | 12.210 | 0 |
| 10/10/2024 | 13:02:58 | 12.195 | 0 |
| 10/10/2024 | 10:04:15 | 12.185 | 0 |
| 10/10/2024 | 08:01:05 | 12.170 | 0 |
| 09/10/2024 | 15:30:39 | 12.120 | 0 |
| 09/10/2024 | 14:57:49 | 12.135 | 0 |
| 09/10/2024 | 10:16:13 | 12.180 | 0 |
All quotes in EUR
