PEARL GOLD AG INH ON/ DE000A0AFGF3 /
| 2024-12-20 9:55:05 PM | Chg. +0.0200 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | 900 Turnover: 380 |
-Bid Size: - | -Ask Size: - | 0.4400 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:05 PM | 0.4400 | 500 |
| 2024-12-20 | 9:50:00 PM | 0.4000 | 0 |
| 2024-12-20 | 8:49:20 AM | 0.4000 | 400 |
| 2024-12-19 | 9:50:03 PM | 0.4200 | 0 |
| 2024-12-19 | 6:35:43 PM | 0.4400 | 500 |
| 2024-12-19 | 9:07:15 AM | 0.3800 | 0 |
| 2024-12-18 | 9:54:32 PM | 0.4500 | 1,000 |
| 2024-12-18 | 9:47:55 PM | 0.3900 | 0 |
| 2024-12-18 | 9:07:38 AM | 0.3900 | 0 |
| 2024-12-17 | 9:55:10 PM | 0.4500 | 1,000 |
| 2024-12-17 | 9:44:09 PM | 0.3860 | 0 |
| 2024-12-17 | 9:46:18 AM | 0.4200 | 0 |
All quotes in EUR
