PEABODY ENERGY DL-,01/ US7045511000 /
| 8/1/2024 4:24:20 PM | Chg. +0.470 | Volume | Bid9:46:41 PM | Ask9:46:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.960EUR | +2.29% | - Turnover: - |
20.760Bid Size: 1,000 | 20.870Ask Size: 1,000 | 2.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:24:20 PM | 20.960 | 0 |
| 8/1/2024 | 10:40:50 AM | 20.410 | 0 |
| 8/1/2024 | 8:02:08 AM | 20.410 | 0 |
| 7/31/2024 | 9:47:02 PM | 20.490 | 0 |
| 7/31/2024 | 7:54:09 PM | 20.220 | 0 |
| 7/31/2024 | 5:53:53 PM | 20.110 | 0 |
| 7/31/2024 | 4:19:22 PM | 19.995 | 0 |
| 7/31/2024 | 2:30:37 PM | 20.090 | 0 |
| 7/31/2024 | 10:32:28 AM | 19.905 | 0 |
| 7/31/2024 | 8:02:03 AM | 19.905 | 0 |
| 7/30/2024 | 9:52:28 PM | 19.975 | 0 |
| 7/30/2024 | 9:01:23 PM | 19.840 | 0 |
| 7/30/2024 | 7:50:52 PM | 19.980 | 0 |
All quotes in EUR
