PEABODY ENERGY DL-,01/ US7045511000 /
| 01/08/2024 16:24:20 | Chg. +0.470 | Volume | Bid19:23:16 | Ask19:23:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.960EUR | +2.29% | - Turnover: - |
20.840Bid Size: 1,000 | 20.970Ask Size: 1,000 | 2.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:24:20 | 20.960 | 0 |
| 01/08/2024 | 10:40:50 | 20.410 | 0 |
| 01/08/2024 | 08:02:08 | 20.410 | 0 |
| 31/07/2024 | 21:47:02 | 20.490 | 0 |
| 31/07/2024 | 19:54:09 | 20.220 | 0 |
| 31/07/2024 | 17:53:53 | 20.110 | 0 |
| 31/07/2024 | 16:19:22 | 19.995 | 0 |
| 31/07/2024 | 14:30:37 | 20.090 | 0 |
| 31/07/2024 | 10:32:28 | 19.905 | 0 |
| 31/07/2024 | 08:02:03 | 19.905 | 0 |
| 30/07/2024 | 21:52:28 | 19.975 | 0 |
| 30/07/2024 | 21:01:23 | 19.840 | 0 |
| 30/07/2024 | 19:50:52 | 19.980 | 0 |
All quotes in EUR
