PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 7/5/2024 6:22:09 PM | Chg. -3.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.00EUR | -2.34% | 2,231 Turnover: 279,455.50 |
125.00Bid Size: 64 | 126.50Ask Size: 63 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:22:09 PM | 125.00 | 10 |
| 7/5/2024 | 5:30:45 PM | 125.50 | 10 |
| 7/5/2024 | 5:05:40 PM | 125.00 | 40 |
| 7/5/2024 | 4:48:08 PM | 123.50 | 90 |
| 7/5/2024 | 4:47:06 PM | 124.00 | 70 |
| 7/5/2024 | 4:19:42 PM | 123.00 | 100 |
| 7/5/2024 | 4:04:29 PM | 123.00 | 39 |
| 7/5/2024 | 3:58:28 PM | 123.50 | 15 |
| 7/5/2024 | 3:47:43 PM | 125.50 | 10 |
| 7/5/2024 | 3:46:41 PM | 124.50 | 10 |
| 7/5/2024 | 3:40:58 PM | 124.50 | 30 |
| 7/5/2024 | 3:40:11 PM | 125.00 | 100 |
| 7/5/2024 | 3:32:09 PM | 127.00 | 51 |
All quotes in EUR
