PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 26/07/2024 18:54:44 | Chg. +0.50 | Volume | Bid21:59:21 | Ask21:59:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.00EUR | +0.41% | 1,066 Turnover: 127,315 |
120.00Bid Size: 50 | 121.00Ask Size: 50 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:54:44 | 121.00 | 2 |
| 26/07/2024 | 18:25:09 | 120.50 | 40 |
| 26/07/2024 | 17:25:45 | 119.50 | 17 |
| 26/07/2024 | 17:09:55 | 120.00 | 3 |
| 26/07/2024 | 17:07:57 | 120.00 | 110 |
| 26/07/2024 | 17:06:11 | 120.00 | 190 |
| 26/07/2024 | 16:44:04 | 119.00 | 15 |
| 26/07/2024 | 16:20:56 | 118.50 | 10 |
| 26/07/2024 | 16:11:16 | 118.50 | 6 |
| 26/07/2024 | 16:03:19 | 118.50 | 16 |
| 26/07/2024 | 15:50:57 | 118.50 | 8 |
| 26/07/2024 | 15:48:05 | 118.00 | 170 |
| 26/07/2024 | 15:36:29 | 118.00 | 30 |
All quotes in EUR
