PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 08/11/2024 19:32:05 | Chg. -7.50 | Volume | Bid20:04:26 | Ask20:04:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.00EUR | -6.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:32:05 | 109.00 | 0 |
| 08/11/2024 | 16:31:31 | 110.00 | 0 |
| 08/11/2024 | 12:31:34 | 112.50 | 0 |
| 08/11/2024 | 09:31:33 | 113.00 | 0 |
| 08/11/2024 | 08:10:12 | 114.00 | 0 |
| 07/11/2024 | 19:31:38 | 116.50 | 0 |
| 07/11/2024 | 16:31:33 | 115.00 | 0 |
| 07/11/2024 | 14:19:26 | 115.00 | 1 |
| 07/11/2024 | 12:45:49 | 115.50 | 50 |
| 07/11/2024 | 12:31:58 | 114.50 | 0 |
| 07/11/2024 | 09:31:41 | 113.00 | 0 |
| 07/11/2024 | 08:10:12 | 113.50 | 0 |
| 06/11/2024 | 19:32:03 | 112.00 | 0 |
All quotes in EUR
