PayPoint PLC/ GB00B02QND93 /
| 18/10/2024 16:28:29 | Chg. +10.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 734.00GBX | +1.38% | 3,218 Turnover(GBP): 23,700.2500 |
-Bid Size: - | -Ask Size: - | 502.1 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:28:29 | 734.00 | 114 |
| 18/10/2024 | 16:28:29 | 734.00 | 114 |
| 18/10/2024 | 16:17:25 | 735.50 | 359 |
| 18/10/2024 | 16:15:25 | 735.50 | 104 |
| 18/10/2024 | 16:11:25 | 735.50 | 199 |
| 18/10/2024 | 15:55:09 | 738.50 | 67 |
| 18/10/2024 | 15:54:30 | 741.00 | 102 |
| 18/10/2024 | 15:33:56 | 741.00 | 85 |
| 18/10/2024 | 15:33:56 | 741.00 | 49 |
| 18/10/2024 | 15:33:22 | 744.00 | 28 |
| 18/10/2024 | 15:33:20 | 743.00 | 49 |
| 18/10/2024 | 14:38:08 | 742.00 | 45 |
| 18/10/2024 | 13:30:02 | 739.00 | 94 |
All quotes in GBX
