PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 11/8/2024 4:31:19 PM | Chg. +1.25 | Volume | Bid8:59:58 PM | Ask8:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.96EUR | +1.65% | 222 Turnover: 17,064.88 |
-Bid Size: - | -Ask Size: - | 77.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:31:19 PM | 76.96 | 200 |
| 11/8/2024 | 3:40:58 PM | 76.04 | 22 |
| 11/8/2024 | 8:04:53 AM | 75.52 | 0 |
| 11/7/2024 | 3:09:40 PM | 75.71 | 53 |
| 11/7/2024 | 1:41:17 PM | 75.97 | 6 |
| 11/7/2024 | 8:00:02 AM | 76.08 | 7 |
| 11/6/2024 | 12:24:11 PM | 75.66 | 400 |
| 11/6/2024 | 8:12:02 AM | 74.97 | 0 |
| 11/5/2024 | 8:05:20 AM | 71.81 | 0 |
All quotes in EUR
