Paychex/ US7043261079 /
| 7/17/2024 9:59:28 PM | Chg. +2.56 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.82USD | +2.06% | 131,029 Turnover: 8.38 mill. |
-Bid Size: - | 126.85Ask Size: 1 | 45.67 bill.USD | 2.88% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:59:28 PM | 126.86 | 100 |
| 7/17/2024 | 9:59:14 PM | 126.81 | 100 |
| 7/17/2024 | 9:59:12 PM | 126.81 | 100 |
| 7/17/2024 | 9:58:53 PM | 126.84 | 100 |
| 7/17/2024 | 9:58:53 PM | 126.84 | 100 |
| 7/17/2024 | 9:58:27 PM | 126.80 | 100 |
| 7/17/2024 | 9:58:26 PM | 126.79 | 100 |
| 7/17/2024 | 9:58:20 PM | 126.81 | 100 |
| 7/17/2024 | 9:57:30 PM | 126.79 | 100 |
| 7/17/2024 | 9:57:21 PM | 126.78 | 100 |
| 7/17/2024 | 9:57:11 PM | 126.79 | 100 |
| 7/17/2024 | 9:57:09 PM | 126.79 | 100 |
| 7/17/2024 | 9:56:24 PM | 126.79 | 100 |
All quotes in USD
