PAYCHEX INC. DL-,01/ US7043261079 /
| 8/16/2024 8:15:59 AM | Chg. -0.120 | Volume | Bid5:10:50 PM | Ask5:10:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.540EUR | -0.10% | - Turnover: - |
113.860Bid Size: 1,500 | 113.980Ask Size: 1,500 | 41.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:15:59 AM | 114.540 | 0 |
| 8/15/2024 | 8:50:41 PM | 114.660 | 0 |
| 8/15/2024 | 7:51:12 PM | 114.680 | 0 |
| 8/15/2024 | 6:49:44 PM | 114.400 | 0 |
| 8/15/2024 | 8:04:10 AM | 113.620 | 0 |
| 8/14/2024 | 9:17:13 PM | 113.620 | 0 |
| 8/14/2024 | 8:38:19 PM | 113.800 | 0 |
| 8/14/2024 | 6:51:53 PM | 113.440 | 0 |
| 8/14/2024 | 4:47:16 PM | 112.700 | 0 |
| 8/14/2024 | 3:54:58 PM | 113.380 | 0 |
| 8/14/2024 | 8:00:57 AM | 113.940 | 0 |
| 8/13/2024 | 8:50:05 PM | 113.920 | 0 |
| 8/13/2024 | 8:03:10 AM | 113.060 | 0 |
All quotes in EUR
