PAYCHEX INC. DL-,01/ US7043261079 /
| 9/13/2024 8:07:34 PM | Chg. +1.380 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.500EUR | +1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:34 PM | 122.500 | 0 |
| 9/13/2024 | 7:06:45 PM | 122.660 | 0 |
| 9/13/2024 | 4:20:43 PM | 122.000 | 0 |
| 9/13/2024 | 8:00:50 AM | 120.760 | 0 |
| 9/12/2024 | 9:25:34 PM | 121.120 | 0 |
| 9/12/2024 | 8:24:19 PM | 121.020 | 0 |
| 9/12/2024 | 7:21:10 PM | 120.900 | 0 |
| 9/12/2024 | 6:20:51 PM | 120.300 | 0 |
| 9/12/2024 | 8:05:56 AM | 120.720 | 0 |
| 9/11/2024 | 9:31:28 PM | 120.560 | 0 |
| 9/11/2024 | 6:31:41 PM | 119.480 | 0 |
| 9/11/2024 | 5:31:27 PM | 118.420 | 0 |
| 9/11/2024 | 3:38:42 PM | 119.560 | 0 |
All quotes in EUR
