PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 01/11/2024 17:35:04 | Chg. -0.150 | Volume | Bid01/11/2024 | Ask01/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.630EUR | -1.93% | 19,358 Turnover: 148,427.620 |
-Bid Size: - | -Ask Size: - | 654.99 mill.EUR | 4.46% | 109.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:35:04 | 7.630 | 4,465 |
| 01/11/2024 | 17:19:24 | 7.640 | 51 |
| 01/11/2024 | 17:17:44 | 7.650 | 100 |
| 01/11/2024 | 17:16:04 | 7.650 | 36 |
| 01/11/2024 | 17:15:23 | 7.650 | 1 |
| 01/11/2024 | 17:15:04 | 7.650 | 1 |
| 01/11/2024 | 17:14:25 | 7.650 | 59 |
| 01/11/2024 | 17:09:07 | 7.640 | 8 |
| 01/11/2024 | 17:05:56 | 7.650 | 145 |
| 01/11/2024 | 17:05:56 | 7.650 | 213 |
| 01/11/2024 | 17:04:43 | 7.650 | 687 |
| 01/11/2024 | 17:04:43 | 7.660 | 272 |
| 01/11/2024 | 17:01:04 | 7.660 | 60 |
All quotes in EUR
