PATRIZIA IMMOBILIEN SE/ DE000PAT1AG3 /
| 29/08/2024 17:32:32 | Chg. +0.37 | Volume | Bid17:32:32 | Ask17:32:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.96EUR | +4.87% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 680.75 mill.EUR | 4.29% | 113.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:32:32 | 7.96 | 0 |
| 29/08/2024 | 15:30:28 | 7.93 | 0 |
| 29/08/2024 | 13:00:31 | 7.83 | 0 |
| 29/08/2024 | 11:00:41 | 7.74 | 0 |
| 29/08/2024 | 09:05:05 | 7.75 | 0 |
| 28/08/2024 | 17:32:05 | 7.59 | 0 |
| 28/08/2024 | 15:30:26 | 7.52 | 0 |
| 28/08/2024 | 13:00:42 | 7.50 | 0 |
| 28/08/2024 | 11:00:25 | 7.51 | 0 |
| 28/08/2024 | 09:05:14 | 7.51 | 0 |
| 27/08/2024 | 17:32:20 | 7.50 | 0 |
| 27/08/2024 | 15:30:16 | 7.49 | 0 |
| 27/08/2024 | 13:00:32 | 7.41 | 0 |
All quotes in EUR
