Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-07-22 9:00:00 PM | Chg. - | Volume | Bid8:50:14 AM | Ask8:50:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.3500GBX | - | 7.66 mill. Turnover(GBP): 10.85 mill. |
156.0000Bid Size: 444 | 134.3000Ask Size: 13 | 14.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:13 PM | 141.3500 | 3.38 mill. |
| 2024-07-22 | 5:29:06 PM | 141.7000 | 752 |
| 2024-07-22 | 5:29:06 PM | 141.7000 | 686 |
| 2024-07-22 | 5:29:06 PM | 141.7000 | 3,650 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 4,544 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 2,964 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 2,200 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 2,015 |
| 2024-07-22 | 5:29:05 PM | 141.7000 | 4,194 |
| 2024-07-22 | 5:29:05 PM | 141.7000 | 2,583 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 2,678 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 67 |
| 2024-07-22 | 5:29:05 PM | 141.6500 | 3,949 |
All quotes in GBX
