Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-07-23 12:42:47 PM | Chg. -0.1500 | Volume | Bid12:42:48 PM | Ask12:42:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.2000GBX | -0.11% | 723,540 Turnover(GBP): 1.02 mill. |
141.1500Bid Size: 4,075 | 141.2500Ask Size: 15,281 | 14.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:43:41 PM | 141.1500 | 709 |
| 2024-07-23 | 12:43:41 PM | 141.1500 | 1,503 |
| 2024-07-23 | 12:43:41 PM | 141.1500 | 647 |
| 2024-07-23 | 12:42:47 PM | 141.2000 | 547 |
| 2024-07-23 | 12:42:17 PM | 141.2000 | 1,602 |
| 2024-07-23 | 12:42:17 PM | 141.2000 | 3,870 |
| 2024-07-23 | 12:41:05 PM | 141.1500 | 930 |
| 2024-07-23 | 12:41:01 PM | 141.2000 | 1,493 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 4,029 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 1,922 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 622 |
| 2024-07-23 | 12:41:01 PM | 141.1500 | 1,493 |
| 2024-07-23 | 12:41:01 PM | 141.2000 | 591 |
All quotes in GBX
