Pan African Resources PLC ORD 1P/ GB0004300496 /
| 09/09/2024 21:00:00 | Var. +0.2500 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.1000GBX | +0.87% | 875,717 Fatturato(GBP): 255,445.1263 |
-Quantità in denaro: - | 33.5500Quantità in lettera: 20,000 | 29.4500 | 28.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:14 | 29.1000 | 111,099 |
| 09/09/2024 | 17:27:35 | 28.9000 | 511 |
| 09/09/2024 | 17:27:35 | 28.9000 | 1,407 |
| 09/09/2024 | 17:27:35 | 28.9000 | 945 |
| 09/09/2024 | 17:27:35 | 28.9000 | 491 |
| 09/09/2024 | 17:27:35 | 28.9000 | 1,641 |
| 09/09/2024 | 17:22:46 | 29.0000 | 10,525 |
| 09/09/2024 | 17:22:46 | 29.0500 | 41 |
| 09/09/2024 | 17:22:46 | 29.0500 | 1,394 |
| 09/09/2024 | 17:18:13 | 29.0500 | 48 |
| 09/09/2024 | 17:18:13 | 29.0500 | 1,467 |
| 09/09/2024 | 17:18:12 | 29.1000 | 589 |
| 09/09/2024 | 17:18:12 | 29.1500 | 9,418 |
Tutte le quotazioni in GBX
