Pan African Resources PLC ORD 1P/ GB0004300496 /
| 10/11/2024 9:00:00 PM | Chg. +0.6000 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.4000GBX | +1.78% | 1.12 mill. Turnover(GBP): 384,980.0175 |
-Bid Size: - | 37.5000Ask Size: 75,000 | 34.7500 | 33.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:07 PM | 34.4000 | 167,135 |
| 10/11/2024 | 5:26:46 PM | 34.4500 | 2 |
| 10/11/2024 | 5:26:43 PM | 34.5500 | 1,685 |
| 10/11/2024 | 5:26:43 PM | 34.5500 | 1,294 |
| 10/11/2024 | 5:26:42 PM | 34.5500 | 415 |
| 10/11/2024 | 5:23:36 PM | 34.5500 | 207 |
| 10/11/2024 | 5:19:32 PM | 34.5000 | 159 |
| 10/11/2024 | 5:19:22 PM | 34.5500 | 2,183 |
| 10/11/2024 | 5:19:22 PM | 34.5500 | 445 |
| 10/11/2024 | 5:17:01 PM | 34.5500 | 2,604 |
| 10/11/2024 | 5:15:21 PM | 34.5500 | 2,605 |
| 10/11/2024 | 5:14:43 PM | 34.5500 | 2,605 |
| 10/11/2024 | 5:13:06 PM | 34.5000 | 201 |
All quotes in GBX
