PAGEGROUP PLC LS -,01/ GB0030232317 /
| 10/11/2024 7:32:15 PM | Chg. +0.020 | Volume | Bid7:32:20 PM | Ask7:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.380 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:32:15 PM | 4.380 | 0 |
| 10/11/2024 | 4:31:37 PM | 4.380 | 0 |
| 10/11/2024 | 12:31:53 PM | 4.380 | 0 |
| 10/11/2024 | 9:31:50 AM | 4.360 | 0 |
| 10/11/2024 | 8:10:16 AM | 4.360 | 0 |
| 10/10/2024 | 7:32:07 PM | 4.360 | 0 |
| 10/10/2024 | 4:32:02 PM | 4.340 | 0 |
| 10/10/2024 | 12:31:52 PM | 4.400 | 0 |
| 10/10/2024 | 9:32:07 AM | 4.420 | 0 |
| 10/10/2024 | 8:10:15 AM | 4.440 | 0 |
| 10/9/2024 | 7:31:50 PM | 4.460 | 0 |
| 10/9/2024 | 4:31:37 PM | 4.440 | 0 |
| 10/9/2024 | 12:31:46 PM | 4.440 | 0 |
All quotes in EUR
