PAGEGROUP PLC LS -,01/ GB0030232317 /
| 8/2/2024 7:32:19 PM | Chg. -0.220 | Volume | Bid7:32:24 PM | Ask7:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -4.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.860 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:32:19 PM | 4.680 | 0 |
| 8/2/2024 | 4:31:49 PM | 4.700 | 0 |
| 8/2/2024 | 12:32:07 PM | 4.760 | 0 |
| 8/2/2024 | 9:31:53 AM | 4.820 | 0 |
| 8/2/2024 | 8:10:14 AM | 4.860 | 0 |
| 8/1/2024 | 7:31:49 PM | 4.900 | 0 |
| 8/1/2024 | 12:31:38 PM | 5.000 | 0 |
| 8/1/2024 | 9:31:40 AM | 4.960 | 0 |
| 8/1/2024 | 8:10:14 AM | 5.000 | 0 |
| 7/31/2024 | 7:31:49 PM | 5.000 | 0 |
| 7/31/2024 | 4:31:36 PM | 5.000 | 0 |
| 7/31/2024 | 12:32:02 PM | 5.000 | 0 |
| 7/31/2024 | 9:31:49 AM | 4.960 | 0 |
All quotes in EUR
