Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 11/10/2024 22:10:04 | Var. +0.3100 | Volume | Denaro11/10/2024 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 53.1000USD | +0.59% | 74,015 Fatturato: 3.09 mill. |
50.0500Quantità in denaro: 200 | 56.1000Quantità in lettera: 200 | 53.1752 | 52.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:04 | 53.1000 | - |
| 11/10/2024 | 21:59:54 | 53.1000 | 194 |
| 11/10/2024 | 21:59:12 | 53.1100 | 110 |
| 11/10/2024 | 21:58:49 | 53.1000 | 100 |
| 11/10/2024 | 21:57:54 | 53.1190 | 198 |
| 11/10/2024 | 21:57:54 | 53.1100 | 100 |
| 11/10/2024 | 21:57:54 | 53.1100 | 200 |
| 11/10/2024 | 21:57:41 | 53.1177 | 251 |
| 11/10/2024 | 21:56:04 | 53.1100 | 1,357 |
| 11/10/2024 | 21:53:37 | 53.1440 | 566 |
| 11/10/2024 | 21:49:00 | 53.1200 | 408 |
| 11/10/2024 | 21:45:41 | 53.1312 | 344 |
| 11/10/2024 | 21:45:41 | 53.1312 | 156 |
Tutte le quotazioni in USD
