Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 8/2/2024 10:10:03 PM | Chg. -0.9600 | Volume | Bid10:23:11 PM | Ask10:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.7000USD | -1.93% | 185,539 Turnover: 8.38 mill. |
46.6200Bid Size: 100 | 53.2500Ask Size: 100 | 49.1000 | 48.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:03 PM | 48.7000 | - |
| 8/2/2024 | 9:59:40 PM | 48.7000 | 100 |
| 8/2/2024 | 9:58:42 PM | 48.6501 | 100 |
| 8/2/2024 | 9:58:03 PM | 48.6900 | 200 |
| 8/2/2024 | 9:55:47 PM | 48.6900 | 100 |
| 8/2/2024 | 9:54:40 PM | 48.5900 | 100 |
| 8/2/2024 | 9:53:57 PM | 48.5600 | 100 |
| 8/2/2024 | 9:53:44 PM | 48.5610 | 118 |
| 8/2/2024 | 9:53:22 PM | 48.5900 | 1,715 |
| 8/2/2024 | 9:52:49 PM | 48.5600 | 100 |
| 8/2/2024 | 9:52:24 PM | 48.5130 | 226 |
| 8/2/2024 | 9:52:07 PM | 48.5100 | 121 |
| 8/2/2024 | 9:50:18 PM | 48.5700 | 100 |
All quotes in USD
