Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 28/06/2024 22:10:03 | Chg. -0.2000 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.7600USD | -0.40% | 143,150 Turnover: 6.34 mill. |
46.6200Bid Size: 100 | 74.7000Ask Size: 100 | 50.3000 | 49.6769 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:03 | 49.7600 | - |
| 28/06/2024 | 22:00:00 | 49.7600 | 249 |
| 28/06/2024 | 21:59:54 | 49.7300 | 114 |
| 28/06/2024 | 21:59:50 | 49.7100 | 258 |
| 28/06/2024 | 21:59:50 | 49.7300 | 222 |
| 28/06/2024 | 21:59:35 | 49.7400 | 115 |
| 28/06/2024 | 21:59:35 | 49.7400 | 100 |
| 28/06/2024 | 21:59:35 | 49.7400 | 100 |
| 28/06/2024 | 21:59:10 | 49.7600 | 200 |
| 28/06/2024 | 21:58:04 | 49.7850 | 128 |
| 28/06/2024 | 21:57:09 | 49.7500 | 207 |
| 28/06/2024 | 21:57:00 | 49.7600 | 100 |
| 28/06/2024 | 21:57:00 | 49.7501 | 100 |
All quotes in USD
