Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 11.10.2024 22:10:04 | Diff. +0.3100 | Volumen | Geld11.10.2024 | Brief11.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.1000USD | +0.59% | 74'015 Umsatz: 3.09 Mio. |
50.0500Geld Vol: 200 | 56.1000Brief Vol: 200 | 53.1752 | 52.7300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 22:10:04 | 53.1000 | - |
| 11.10.2024 | 21:59:54 | 53.1000 | 194 |
| 11.10.2024 | 21:59:12 | 53.1100 | 110 |
| 11.10.2024 | 21:58:49 | 53.1000 | 100 |
| 11.10.2024 | 21:57:54 | 53.1190 | 198 |
| 11.10.2024 | 21:57:54 | 53.1100 | 100 |
| 11.10.2024 | 21:57:54 | 53.1100 | 200 |
| 11.10.2024 | 21:57:41 | 53.1177 | 251 |
| 11.10.2024 | 21:56:04 | 53.1100 | 1'357 |
| 11.10.2024 | 21:53:37 | 53.1440 | 566 |
| 11.10.2024 | 21:49:00 | 53.1200 | 408 |
| 11.10.2024 | 21:45:41 | 53.1312 | 344 |
| 11.10.2024 | 21:45:41 | 53.1312 | 156 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
