PACCAR/ US6937181088 /
| 15/11/2024 21:59:58 | Chg. -2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.27USD | -2.45% | 85,446 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 58.86 bill.USD | 3.78% | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:58 | 112.27 | 100 |
| 15/11/2024 | 21:59:58 | 112.28 | 100 |
| 15/11/2024 | 21:59:56 | 112.26 | 100 |
| 15/11/2024 | 21:59:56 | 112.26 | 100 |
| 15/11/2024 | 21:59:56 | 112.24 | 1 |
| 15/11/2024 | 21:59:56 | 112.26 | 19 |
| 15/11/2024 | 21:59:56 | 112.26 | 4 |
| 15/11/2024 | 21:59:55 | 112.25 | 174 |
| 15/11/2024 | 21:59:55 | 112.25 | 3 |
| 15/11/2024 | 21:59:55 | 112.29 | 9 |
| 15/11/2024 | 21:59:55 | 112.25 | 1 |
| 15/11/2024 | 21:59:55 | 112.26 | 25 |
| 15/11/2024 | 21:59:54 | 112.27 | 15 |
All quotes in USD
