Oxford Nanopore Technologies PLC .../ GB00BP6S8Z30 /
| 13.11.2024 17:54:51 | Diff. +0,04 | Volumen | Geld22:00:49 | Brief22:00:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,73EUR | +2,25% | 1.209 Umsatz: 2.027,51 |
1,73Geld Vol: 1.795 | 1,77Brief Vol: 1.753 | 1,73 | 1,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:54:51 | 1,73 | 340 |
| 13.11.2024 | 17:35:28 | 1,72 | 200 |
| 13.11.2024 | 15:40:32 | 1,69 | 60 |
| 13.11.2024 | 09:00:58 | 1,63 | 609 |
| 12.11.2024 | 16:05:56 | 1,69 | 2.000 |
| 12.11.2024 | 09:43:23 | 1,65 | 200 |
| 12.11.2024 | 09:30:26 | 1,65 | 2 |
| 11.11.2024 | 13:49:49 | 1,70 | 7.000 |
| 11.11.2024 | 13:49:22 | 1,71 | 3.000 |
| 11.11.2024 | 12:57:25 | 1,70 | 1.500 |
| 11.11.2024 | 11:34:22 | 1,74 | 4 |
| 11.11.2024 | 11:27:53 | 1,75 | 1.176 |
Alle Kurse in EUR
