OXFORD INSTR. PLC LS-,05/ GB0006650450 /
| 11/7/2024 12:26:48 PM | Chg. +0.400 | Volume | Bid12:57:15 PM | Ask12:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.200EUR | +1.61% | - Turnover: - |
25.200Bid Size: 2,500 | 27.200Ask Size: 2,500 | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:26:48 PM | 25.200 | 0 |
| 11/7/2024 | 11:03:52 AM | 25.200 | 0 |
| 11/7/2024 | 9:47:09 AM | 25.200 | 0 |
| 11/7/2024 | 8:16:04 AM | 25.400 | 0 |
| 11/6/2024 | 3:59:15 PM | 24.800 | 0 |
| 11/6/2024 | 3:53:23 PM | 25.000 | 0 |
| 11/6/2024 | 3:43:06 PM | 25.000 | 0 |
| 11/6/2024 | 2:55:35 PM | 25.000 | 0 |
| 11/6/2024 | 1:39:53 PM | 25.200 | 0 |
| 11/6/2024 | 12:08:24 PM | 25.200 | 0 |
| 11/6/2024 | 11:59:15 AM | 25.200 | 0 |
| 11/6/2024 | 9:46:38 AM | 25.400 | 0 |
| 11/6/2024 | 9:16:09 AM | 25.200 | 0 |
All quotes in EUR
